EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,484 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39

Q2 2020

Shares 9,715 Value ($000) $603 Avg Close $50.28 Range $38.34 - $61.70

Q4 2016

Shares 24,321 Value ($000) $1,357 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 23,152 Value ($000) $1,262 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 21,277 Value ($000) $1,079 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 20,223 Value ($000) $1,100 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 16,777 Value ($000) $802 Avg Close $36.51 Range $32.20 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,484	$0	$84.53	$69.29 - $93.39
Q2 2020	9,715	$603	$50.28	$38.34 - $61.70
Q4 2016	24,321	$1,357	$42.86	$38.99 - $46.61
Q3 2016	23,152	$1,262	$42.29	$39.69 - $44.54
Q2 2016	21,277	$1,079	$41.54	$38.04 - $44.22
Q1 2016	20,223	$1,100	$37.38	$31.78 - $43.22
Q4 2015	16,777	$802	$36.51	$32.20 - $39.65