EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,245 Value ($000) $40 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 475,790 Value ($000) $62 Avg Close $135.48 Range $122.69 - $149.03

Q1 2016

Shares 218,837 Value ($000) $11,901 Avg Close $37.38 Range $31.78 - $43.22

Q2 2013

Shares 223,271 Value ($000) $12,178 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,245	$40	$132.37	$123.38 - $140.85
Q3 2025	475,790	$62	$135.48	$122.69 - $149.03
Q1 2016	218,837	$11,901	$37.38	$31.78 - $43.22
Q2 2013	223,271	$12,178	$40.02	$37.65 - $42.91