EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85

Q1 2025

Shares 8,463 Value ($000) $928 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 26,053 Value ($000) $3,229 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 35,665 Value ($000) $3,901 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 56,211 Value ($000) $6,192 Avg Close $107.47 Range $100.77 - $113.24

Q1 2023

Shares 330 Value ($000) $29 Avg Close $82.60 Range $74.93 - $93.91

Q1 2021

Shares 1,229 Value ($000) $111 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 8,065 Value ($000) $648 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,328 Value ($000) $1,136 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 50,273 Value ($000) $3,118 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 101,603 Value ($000) $4,841 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 91,400 Value ($000) $6,970 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 17,463 Value ($000) $1,168 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 240 Value ($000) $16 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 604 Value ($000) $41 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 5,405 Value ($000) $323 Avg Close $57.00 Range $47.01 - $67.15

Q2 2018

Shares 29,270 Value ($000) $2,024 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 14 Value ($000) $1 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,000 Value ($000) $1,045 Avg Close $53.28 Range $47.45 - $57.97

Q2 2017

Shares 12,924 Value ($000) $771 Avg Close $48.01 Range $45.74 - $49.95

Q4 2015

Shares 39,321 Value ($000) $1,881 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 29,805 Value ($000) $1,316 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 98 Value ($000) $5 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 22,116 Value ($000) $1,252 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 9,384 Value ($000) $579 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 693 Value ($000) $43 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 4,745 Value ($000) $315 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,182 Value ($000) $146 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 4,469 Value ($000) $314 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,303 Value ($000) $214 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 6,143 Value ($000) $335 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$132.37	$123.38 - $140.85
Q1 2025	8,463	$928	$118.79	$105.16 - $129.85
Q4 2024	26,053	$3,229	$119.02	$105.22 - $132.59
Q3 2024	35,665	$3,901	$105.08	$94.61 - $116.46
Q2 2024	56,211	$6,192	$107.47	$100.77 - $113.24
Q1 2023	330	$29	$82.60	$74.93 - $93.91
Q1 2021	1,229	$111	$77.81	$70.09 - $84.67
Q4 2020	8,065	$648	$66.82	$56.63 - $74.94
Q3 2020	17,328	$1,136	$58.78	$52.51 - $63.93
Q2 2020	50,273	$3,118	$50.28	$38.34 - $61.70
Q1 2020	101,603	$4,841	$57.76	$33.24 - $68.55
Q4 2019	91,400	$6,970	$62.82	$54.55 - $67.55
Q3 2019	17,463	$1,168	$54.36	$48.63 - $58.62
Q2 2019	240	$16	$57.46	$51.77 - $62.60
Q1 2019	604	$41	$56.02	$49.42 - $59.34
Q4 2018	5,405	$323	$57.00	$47.01 - $67.15
Q2 2018	29,270	$2,024	$58.65	$54.15 - $62.23
Q1 2018	14	$1	$58.98	$54.49 - $61.87
Q4 2017	15,000	$1,045	$53.28	$47.45 - $57.97
Q2 2017	12,924	$771	$48.01	$45.74 - $49.95
Q4 2015	39,321	$1,881	$36.51	$32.20 - $39.65
Q3 2015	29,805	$1,316	$37.33	$32.65 - $42.40
Q2 2015	98	$5	$44.23	$41.41 - $47.40
Q1 2015	22,116	$1,252	$43.40	$41.19 - $46.28
Q4 2014	9,384	$579	$46.41	$42.63 - $49.03
Q3 2014	693	$43	$47.77	$44.60 - $50.01
Q2 2014	4,745	$315	$49.13	$47.13 - $50.94
Q1 2014	2,182	$146	$47.79	$45.04 - $50.86
Q4 2013	4,469	$314	$48.18	$45.10 - $51.13
Q3 2013	3,303	$214	$43.83	$38.96 - $48.01
Q2 2013	6,143	$335	$40.02	$37.65 - $42.91