EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 93 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 285 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q3 2022
Shares 1,684 Value ($000) $123 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,684 Value ($000) $134 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,684 Value ($000) $165 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,684 Value ($000) $157 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,109 Value ($000) $199 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,109 Value ($000) $203 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,109 Value ($000) $190 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,109 Value ($000) $170 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 894 Value ($000) $59 Avg Close $58.78 Range $52.51 - $63.93