EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,763 Value ($000) $2,036 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 20,763 Value ($000) $1,930 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 29,775 Value ($000) $2,803 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 29,775 Value ($000) $2,865 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 29,775 Value ($000) $2,686 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 29,775 Value ($000) $2,393 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 29,775 Value ($000) $1,952 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 29,775 Value ($000) $1,846 Avg Close $50.28 Range $38.34 - $61.70

Q1 2019

Shares 53,015 Value ($000) $3,629 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 39,468 Value ($000) $2,358 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 57,348 Value ($000) $4,392 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 57,348 Value ($000) $3,965 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 54,364 Value ($000) $3,713 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 6,140 Value ($000) $428 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,763	$2,036	$87.45	$81.42 - $92.58
Q4 2021	20,763	$1,930	$86.51	$79.86 - $92.04
Q3 2021	29,775	$2,803	$91.20	$85.08 - $97.09
Q2 2021	29,775	$2,865	$85.51	$80.72 - $90.33
Q1 2021	29,775	$2,686	$77.81	$70.09 - $84.67
Q4 2020	29,775	$2,393	$66.82	$56.63 - $74.94
Q3 2020	29,775	$1,952	$58.78	$52.51 - $63.93
Q2 2020	29,775	$1,846	$50.28	$38.34 - $61.70
Q1 2019	53,015	$3,629	$56.02	$49.42 - $59.34
Q4 2018	39,468	$2,358	$57.00	$47.01 - $67.15
Q3 2018	57,348	$4,392	$61.95	$56.75 - $66.35
Q2 2018	57,348	$3,965	$58.65	$54.15 - $62.23
Q1 2018	54,364	$3,713	$58.98	$54.49 - $61.87
Q4 2017	6,140	$428	$53.28	$47.45 - $57.97