EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 65,047 Value ($000) $4,349 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 62,695 Value ($000) $4,183 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 62,866 Value ($000) $4,304 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 64,224 Value ($000) $3,838 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 57,638 Value ($000) $4,414 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 61,922 Value ($000) $4,288 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 67,747 Value ($000) $4,627 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 95,865 Value ($000) $6,681 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 93,735 Value ($000) $5,890 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 32,554 Value ($000) $1,941 Avg Close $48.01 Range $45.74 - $49.95