Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,704 | $17,878 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 139,653 | $18,320 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 143,344 | $19,112 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 146,595 | $16,073 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 150,940 | $18,706 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 148,894 | $16,285 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 152,583 | $16,809 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 133,841 | $15,180 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 138,407 | $13,471 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 141,343 | $13,649 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 145,041 | $13,110 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 154,626 | $13,474 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 161,910 | $15,553 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 164,756 | $12,063 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 167,666 | $13,336 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 161,678 | $15,853 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 132,079 | $12,279 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 135,018 | $12,719 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 139,037 | $13,381 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 142,986 | $12,900 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 145,236 | $11,673 | $66.82 | $56.63 - $74.94 |
| Q3 2020 | 151,515 | $9,935 | $58.78 | $52.51 - $63.93 |
| Q2 2020 | 156,261 | $9,693 | $50.28 | $38.34 - $61.70 |
| Q1 2020 | 157,017 | $7,482 | $57.76 | $33.24 - $68.55 |
| Q4 2019 | 161,821 | $12,340 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 167,391 | $11,192 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 169,413 | $11,303 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 174,709 | $11,962 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 179,071 | $10,699 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 182,822 | $14,001 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 185,484 | $12,824 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 191,047 | $13,049 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 198,584 | $13,839 | $53.28 | $47.45 - $57.97 |