EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $171 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 971 Value ($000) $127 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 379 Value ($000) $51 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q2 2023
Shares 747 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,122 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,922 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,612 Value ($000) $264 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,443 Value ($000) $115 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 443 Value ($000) $43 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,763 Value ($000) $257 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,700 Value ($000) $349 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,272 Value ($000) $315 Avg Close $85.51 Range $80.72 - $90.33
Q3 2020
Shares 4,895 Value ($000) $321 Avg Close $58.78 Range $52.51 - $63.93
Q1 2018
Shares 4,000 Value ($000) $273 Avg Close $58.98 Range $54.49 - $61.87
Q4 2014
Shares 2,900 Value ($000) $179 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,900 Value ($000) $181 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,100 Value ($000) $73 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,300 Value ($000) $87 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 300 Value ($000) $21 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 300 Value ($000) $19 Avg Close $43.83 Range $38.96 - $48.01