EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,275 Value ($000) $124 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 2,275 Value ($000) $119 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 2,275 Value ($000) $124 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 2,275 Value ($000) $109 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 2,500 Value ($000) $110 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 2,800 Value ($000) $155 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 2,800 Value ($000) $159 Avg Close $43.40 Range $41.19 - $46.28

Q3 2014

Shares 2,887 Value ($000) $181 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,800 Value ($000) $186 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,800 Value ($000) $187 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 2,800 Value ($000) $197 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,573 Value ($000) $231 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 3,000 Value ($000) $164 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,275	$124	$42.29	$39.69 - $44.54
Q2 2016	2,275	$119	$41.54	$38.04 - $44.22
Q1 2016	2,275	$124	$37.38	$31.78 - $43.22
Q4 2015	2,275	$109	$36.51	$32.20 - $39.65
Q3 2015	2,500	$110	$37.33	$32.65 - $42.40
Q2 2015	2,800	$155	$44.23	$41.41 - $47.40
Q1 2015	2,800	$159	$43.40	$41.19 - $46.28
Q3 2014	2,887	$181	$47.77	$44.60 - $50.01
Q2 2014	2,800	$186	$49.13	$47.13 - $50.94
Q1 2014	2,800	$187	$47.79	$45.04 - $50.86
Q4 2013	2,800	$197	$48.18	$45.10 - $51.13
Q3 2013	3,573	$231	$43.83	$38.96 - $48.01
Q2 2013	3,000	$164	$40.02	$37.65 - $42.91