EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,062 Value ($000) $489 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,980 Value ($000) $1,173 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,121 Value ($000) $621 Avg Close $82.60 Range $74.93 - $93.91
Q3 2021
Shares 3,033 Value ($000) $286 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 2,256 Value ($000) $204 Avg Close $77.81 Range $70.09 - $84.67
Q2 2019
Shares 3,508 Value ($000) $234 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 3,498 Value ($000) $209 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 16,751 Value ($000) $1,283 Avg Close $61.95 Range $56.75 - $66.35
Q1 2018
Shares 10,698 Value ($000) $731 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 8,900 Value ($000) $559 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 5,400 Value ($000) $323 Avg Close $47.93 Range $44.31 - $51.47
Q1 2016
Shares 13,500 Value ($000) $734 Avg Close $37.38 Range $31.78 - $43.22