EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,750 Value ($000) $763 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,110 Value ($000) $802 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 5,660 Value ($000) $755 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 4,960 Value ($000) $544 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 4,070 Value ($000) $504 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,750	$763	$132.37	$123.38 - $140.85
Q3 2025	6,110	$802	$135.48	$122.69 - $149.03
Q2 2025	5,660	$755	$113.54	$88.93 - $133.05
Q1 2025	4,960	$544	$118.79	$105.16 - $129.85
Q4 2024	4,070	$504	$119.02	$105.22 - $132.59