EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $257 Avg Close $132.37 Range $123.38 - $140.85
Q1 2025
Shares 27,982 Value ($000) $3,068 Avg Close $118.79 Range $105.16 - $129.85
Q3 2024
Shares 34,274 Value ($000) $3,749 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 2,746 Value ($000) $311 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 3,172 Value ($000) $306 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 7,429 Value ($000) $647 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,725 Value ($000) $358 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 118,452 Value ($000) $8,673 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 8,319 Value ($000) $816 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 70,669 Value ($000) $6,570 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,705 Value ($000) $726 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,466 Value ($000) $622 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 87,434 Value ($000) $7,888 Avg Close $77.81 Range $70.09 - $84.67
Q1 2020
Shares 10,252 Value ($000) $489 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 88,202 Value ($000) $5,897 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 144,331 Value ($000) $9,630 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 9,941 Value ($000) $594 Avg Close $57.00 Range $47.01 - $67.15