EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528 Value ($000) $336 Avg Close $132.37 Range $123.38 - $140.85

Q2 2025

Shares 4,720 Value ($000) $629 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 4,720 Value ($000) $518 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 4,702 Value ($000) $583 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 2,510 Value ($000) $285 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528	$336	$132.37	$123.38 - $140.85
Q2 2025	4,720	$629	$113.54	$88.93 - $133.05
Q1 2025	4,720	$518	$118.79	$105.16 - $129.85
Q4 2024	4,702	$583	$119.02	$105.22 - $132.59
Q1 2024	2,510	$285	$99.38	$88.45 - $110.46