EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,921 Value ($000) $37,682 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 285,023 Value ($000) $37,389 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 279,712 Value ($000) $37,294 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 358,797 Value ($000) $39,339 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 844,445 Value ($000) $104,652 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 841,451 Value ($000) $92,029 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 865,933 Value ($000) $95,391 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 880,497 Value ($000) $99,866 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 1,347,950 Value ($000) $131,196 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 1,409,673 Value ($000) $136,132 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 912,604 Value ($000) $82,490 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 839,459 Value ($000) $73,150 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 806,261 Value ($000) $77,449 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 900,336 Value ($000) $65,923 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 1,320,913 Value ($000) $105,066 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 1,306,011 Value ($000) $128,055 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 1,351,998 Value ($000) $125,696 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 913,698 Value ($000) $86,070 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 505,182 Value ($000) $48,619 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 213,166 Value ($000) $19,232 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 137,758 Value ($000) $11,072 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 70,554 Value ($000) $4,627 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 76,018 Value ($000) $4,715 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 81,339 Value ($000) $3,876 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 59,732 Value ($000) $4,555 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 69,910 Value ($000) $4,673 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 82,415 Value ($000) $5,499 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 72,248 Value ($000) $4,947 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 148,227 Value ($000) $8,856 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 65,750 Value ($000) $5,035 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 36,199 Value ($000) $2,503 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 54,289 Value ($000) $3,709 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 20,933 Value ($000) $1,459 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 67,375 Value ($000) $4,234 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 95,663 Value ($000) $5,637 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 59,319 Value ($000) $3,551 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 55,028 Value ($000) $3,067 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 173,782 Value ($000) $9,346 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 205,132 Value ($000) $10,699 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 194,042 Value ($000) $10,552 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 216,398 Value ($000) $10,360 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 235,965 Value ($000) $10,422 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 221,333 Value ($000) $12,271 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 68,333 Value ($000) $3,869 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 83,094 Value ($000) $5,130 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 44,529 Value ($000) $2,786 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 28,256 Value ($000) $1,875 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 13,382 Value ($000) $894 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 13,584 Value ($000) $953 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 7,095 Value ($000) $459 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 10,784 Value ($000) $588 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,921	$37,682	$132.37	$123.38 - $140.85
Q3 2025	285,023	$37,389	$135.48	$122.69 - $149.03
Q2 2025	279,712	$37,294	$113.54	$88.93 - $133.05
Q1 2025	358,797	$39,339	$118.79	$105.16 - $129.85
Q4 2024	844,445	$104,652	$119.02	$105.22 - $132.59
Q3 2024	841,451	$92,029	$105.08	$94.61 - $116.46
Q2 2024	865,933	$95,391	$107.47	$100.77 - $113.24
Q1 2024	880,497	$99,866	$99.38	$88.45 - $110.46
Q4 2023	1,347,950	$131,196	$88.09	$79.72 - $94.66
Q3 2023	1,409,673	$136,132	$91.16	$83.46 - $96.53
Q2 2023	912,604	$82,490	$80.08	$73.41 - $86.57
Q1 2023	839,459	$73,150	$82.60	$74.93 - $93.91
Q4 2022	806,261	$77,449	$84.53	$69.29 - $93.39
Q3 2022	900,336	$65,923	$77.62	$67.85 - $84.98
Q2 2022	1,320,913	$105,066	$81.88	$71.52 - $92.00
Q1 2022	1,306,011	$128,055	$87.45	$81.42 - $92.58
Q4 2021	1,351,998	$125,696	$86.51	$79.86 - $92.04
Q3 2021	913,698	$86,070	$91.20	$85.08 - $97.09
Q2 2021	505,182	$48,619	$85.51	$80.72 - $90.33
Q1 2021	213,166	$19,232	$77.81	$70.09 - $84.67
Q4 2020	137,758	$11,072	$66.82	$56.63 - $74.94
Q3 2020	70,554	$4,627	$58.78	$52.51 - $63.93
Q2 2020	76,018	$4,715	$50.28	$38.34 - $61.70
Q1 2020	81,339	$3,876	$57.76	$33.24 - $68.55
Q4 2019	59,732	$4,555	$62.82	$54.55 - $67.55
Q3 2019	69,910	$4,673	$54.36	$48.63 - $58.62
Q2 2019	82,415	$5,499	$57.46	$51.77 - $62.60
Q1 2019	72,248	$4,947	$56.02	$49.42 - $59.34
Q4 2018	148,227	$8,856	$57.00	$47.01 - $67.15
Q3 2018	65,750	$5,035	$61.95	$56.75 - $66.35
Q2 2018	36,199	$2,503	$58.65	$54.15 - $62.23
Q1 2018	54,289	$3,709	$58.98	$54.49 - $61.87
Q4 2017	20,933	$1,459	$53.28	$47.45 - $57.97
Q3 2017	67,375	$4,234	$49.23	$47.34 - $52.56
Q2 2017	95,663	$5,637	$48.01	$45.74 - $49.95
Q1 2017	59,319	$3,551	$47.93	$44.31 - $51.47
Q4 2016	55,028	$3,067	$42.86	$38.99 - $46.61
Q3 2016	173,782	$9,346	$42.29	$39.69 - $44.54
Q2 2016	205,132	$10,699	$41.54	$38.04 - $44.22
Q1 2016	194,042	$10,552	$37.38	$31.78 - $43.22
Q4 2015	216,398	$10,360	$36.51	$32.20 - $39.65
Q3 2015	235,965	$10,422	$37.33	$32.65 - $42.40
Q2 2015	221,333	$12,271	$44.23	$41.41 - $47.40
Q1 2015	68,333	$3,869	$43.40	$41.19 - $46.28
Q4 2014	83,094	$5,130	$46.41	$42.63 - $49.03
Q3 2014	44,529	$2,786	$47.77	$44.60 - $50.01
Q2 2014	28,256	$1,875	$49.13	$47.13 - $50.94
Q1 2014	13,382	$894	$47.79	$45.04 - $50.86
Q4 2013	13,584	$953	$48.18	$45.10 - $51.13
Q3 2013	7,095	$459	$43.83	$38.96 - $48.01
Q2 2013	10,784	$588	$40.02	$37.65 - $42.91