EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,115 Value ($000) $232 Avg Close $118.79 Range $105.16 - $129.85
Q3 2023
Shares 6,719 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,214 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q2 2022
Shares 4,161 Value ($000) $331 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 12,074 Value ($000) $1,123 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 14,848 Value ($000) $1,399 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 4,093 Value ($000) $369 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 24,011 Value ($000) $1,930 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,469 Value ($000) $490 Avg Close $58.78 Range $52.51 - $63.93
Q1 2020
Shares 6,121 Value ($000) $292 Avg Close $57.76 Range $33.24 - $68.55
Q1 2019
Shares 3,006 Value ($000) $206 Avg Close $56.02 Range $49.42 - $59.34
Q2 2018
Shares 16,249 Value ($000) $1,123 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,400 Value ($000) $505 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 14,400 Value ($000) $905 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 10,385 Value ($000) $622 Avg Close $47.93 Range $44.31 - $51.47
Q2 2015
Shares 9,694 Value ($000) $537 Avg Close $44.23 Range $41.41 - $47.40
Q2 2014
Shares 4,868 Value ($000) $323 Avg Close $49.13 Range $47.13 - $50.94