EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,400 Value ($000) $6,556 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 101,400 Value ($000) $13,302 Avg Close $135.48 Range $122.69 - $149.03
Q4 2022
Shares 16,800 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 49,600 Value ($000) $3,632 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 63,700 Value ($000) $5,067 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 62,100 Value ($000) $5,773 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 86,700 Value ($000) $8,167 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 71,700 Value ($000) $6,900 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 118,400 Value ($000) $10,682 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 99,700 Value ($000) $8,013 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 98,500 Value ($000) $6,459 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 117,900 Value ($000) $7,313 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 72,900 Value ($000) $3,474 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 71,500 Value ($000) $5,453 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 60,600 Value ($000) $4,052 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 60,700 Value ($000) $4,050 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 73,000 Value ($000) $4,998 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 89,300 Value ($000) $6,839 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 59,600 Value ($000) $4,121 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 105,300 Value ($000) $7,192 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 72,500 Value ($000) $5,053 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 92,400 Value ($000) $5,806 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 95,300 Value ($000) $5,682 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 90,600 Value ($000) $5,423 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 77,700 Value ($000) $4,332 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 107,300 Value ($000) $5,849 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 90,400 Value ($000) $4,715 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 88,100 Value ($000) $4,791 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 97,700 Value ($000) $4,673 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 96,100 Value ($000) $4,245 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 96,100 Value ($000) $5,327 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 85,700 Value ($000) $4,852 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 98,400 Value ($000) $6,074 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 114,400 Value ($000) $7,159 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 142,200 Value ($000) $9,436 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 174,800 Value ($000) $11,677 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 170,600 Value ($000) $11,973 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 162,500 Value ($000) $10,514 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 205,900 Value ($000) $11,230 Avg Close $40.02 Range $37.65 - $42.91