EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,300 Value ($000) $4,329 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 39,300 Value ($000) $4,457 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 39,300 Value ($000) $3,825 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 39,300 Value ($000) $3,795 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 39,300 Value ($000) $3,552 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 54,132 Value ($000) $4,717 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 71,026 Value ($000) $6,823 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 74,236 Value ($000) $5,435,560 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 60,574 Value ($000) $4,818 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 36,146 Value ($000) $3,544 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 39,338 Value ($000) $3,657 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 15,080 Value ($000) $1,421 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 15,730 Value ($000) $1,514 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 13,825 Value ($000) $1,247 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 7,020 Value ($000) $564 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,460 Value ($000) $555 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,460 Value ($000) $525 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 8,460 Value ($000) $403 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 8,460 Value ($000) $645 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 7,873 Value ($000) $526 Avg Close $54.36 Range $48.63 - $58.62

Q4 2018

Shares 13,973 Value ($000) $835 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 13,973 Value ($000) $1,070 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 6,473 Value ($000) $448 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 6,473 Value ($000) $442 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 6,473 Value ($000) $451 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 6,473 Value ($000) $407 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 6,473 Value ($000) $386 Avg Close $48.01 Range $45.74 - $49.95

Q2 2015

Shares 4,772 Value ($000) $265 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,300	$4,329	$107.47	$100.77 - $113.24
Q1 2024	39,300	$4,457	$99.38	$88.45 - $110.46
Q4 2023	39,300	$3,825	$88.09	$79.72 - $94.66
Q3 2023	39,300	$3,795	$91.16	$83.46 - $96.53
Q2 2023	39,300	$3,552	$80.08	$73.41 - $86.57
Q1 2023	54,132	$4,717	$82.60	$74.93 - $93.91
Q4 2022	71,026	$6,823	$84.53	$69.29 - $93.39
Q3 2022	74,236	$5,435,560	$77.62	$67.85 - $84.98
Q2 2022	60,574	$4,818	$81.88	$71.52 - $92.00
Q1 2022	36,146	$3,544	$87.45	$81.42 - $92.58
Q4 2021	39,338	$3,657	$86.51	$79.86 - $92.04
Q3 2021	15,080	$1,421	$91.20	$85.08 - $97.09
Q2 2021	15,730	$1,514	$85.51	$80.72 - $90.33
Q1 2021	13,825	$1,247	$77.81	$70.09 - $84.67
Q4 2020	7,020	$564	$66.82	$56.63 - $74.94
Q3 2020	8,460	$555	$58.78	$52.51 - $63.93
Q2 2020	8,460	$525	$50.28	$38.34 - $61.70
Q1 2020	8,460	$403	$57.76	$33.24 - $68.55
Q4 2019	8,460	$645	$62.82	$54.55 - $67.55
Q3 2019	7,873	$526	$54.36	$48.63 - $58.62
Q4 2018	13,973	$835	$57.00	$47.01 - $67.15
Q3 2018	13,973	$1,070	$61.95	$56.75 - $66.35
Q2 2018	6,473	$448	$58.65	$54.15 - $62.23
Q1 2018	6,473	$442	$58.98	$54.49 - $61.87
Q4 2017	6,473	$451	$53.28	$47.45 - $57.97
Q3 2017	6,473	$407	$49.23	$47.34 - $52.56
Q2 2017	6,473	$386	$48.01	$45.74 - $49.95
Q2 2015	4,772	$265	$44.23	$41.41 - $47.40