EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,526 Value ($000) $2,459 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 15,532 Value ($000) $2,037 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 14,005 Value ($000) $1,867 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,814 Value ($000) $1,515 Avg Close $118.79 Range $105.16 - $129.85

Q2 2021

Shares 4,309 Value ($000) $415 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 3,308 Value ($000) $298 Avg Close $77.81 Range $70.09 - $84.67

Q3 2020

Shares 5,747 Value ($000) $377 Avg Close $58.78 Range $52.51 - $63.93

Q4 2019

Shares 15,708 Value ($000) $1,198 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 15,708 Value ($000) $1,050 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 8,759 Value ($000) $584 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 10,215 Value ($000) $699 Avg Close $56.02 Range $49.42 - $59.34

Q4 2017

Shares 5,355 Value ($000) $373 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 5,355 Value ($000) $337 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 5,355 Value ($000) $319 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 5,355 Value ($000) $321 Avg Close $47.93 Range $44.31 - $51.47

Q2 2016

Shares 5,355 Value ($000) $279 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 5,355 Value ($000) $291 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 5,355 Value ($000) $259 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 5,355 Value ($000) $238 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 14,755 Value ($000) $818 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 17,653 Value ($000) $1,006 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 30,000 Value ($000) $1,852 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 69,222 Value ($000) $4,353 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 11,115 Value ($000) $734 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,526	$2,459	$132.37	$123.38 - $140.85
Q3 2025	15,532	$2,037	$135.48	$122.69 - $149.03
Q2 2025	14,005	$1,867	$113.54	$88.93 - $133.05
Q1 2025	13,814	$1,515	$118.79	$105.16 - $129.85
Q2 2021	4,309	$415	$85.51	$80.72 - $90.33
Q1 2021	3,308	$298	$77.81	$70.09 - $84.67
Q3 2020	5,747	$377	$58.78	$52.51 - $63.93
Q4 2019	15,708	$1,198	$62.82	$54.55 - $67.55
Q3 2019	15,708	$1,050	$54.36	$48.63 - $58.62
Q2 2019	8,759	$584	$57.46	$51.77 - $62.60
Q1 2019	10,215	$699	$56.02	$49.42 - $59.34
Q4 2017	5,355	$373	$53.28	$47.45 - $57.97
Q3 2017	5,355	$337	$49.23	$47.34 - $52.56
Q2 2017	5,355	$319	$48.01	$45.74 - $49.95
Q1 2017	5,355	$321	$47.93	$44.31 - $51.47
Q2 2016	5,355	$279	$41.54	$38.04 - $44.22
Q1 2016	5,355	$291	$37.38	$31.78 - $43.22
Q4 2015	5,355	$259	$36.51	$32.20 - $39.65
Q3 2015	5,355	$238	$37.33	$32.65 - $42.40
Q2 2015	14,755	$818	$44.23	$41.41 - $47.40
Q1 2015	17,653	$1,006	$43.40	$41.19 - $46.28
Q4 2014	30,000	$1,852	$46.41	$42.63 - $49.03
Q3 2014	69,222	$4,353	$47.77	$44.60 - $50.01
Q2 2014	11,115	$734	$49.13	$47.13 - $50.94