EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,975 Value ($000) $493 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,099 Value ($000) $558 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,099 Value ($000) $562 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,195 Value ($000) $589 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,933 Value ($000) $480 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,879 Value ($000) $471 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,818 Value ($000) $435 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,818 Value ($000) $420 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,160 Value ($000) $400 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 4,160 Value ($000) $331 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,635 Value ($000) $258 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,047 Value ($000) $283 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,635 Value ($000) $248 Avg Close $91.20 Range $85.08 - $97.09