EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,513 Value ($000) $361 Avg Close $58.78 Range $52.51 - $63.93
Q1 2020
Shares 5,513 Value ($000) $263 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 6,768 Value ($000) $516 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,768 Value ($000) $453 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,768 Value ($000) $452 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,768 Value ($000) $463 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,768 Value ($000) $404 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,768 Value ($000) $518 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,768 Value ($000) $468 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,768 Value ($000) $462 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,291 Value ($000) $508 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,184 Value ($000) $514 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 8,184 Value ($000) $488 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 8,184 Value ($000) $490 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 10,633 Value ($000) $593 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 10,633 Value ($000) $580 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 10,633 Value ($000) $555 Avg Close $41.54 Range $38.04 - $44.22
Q3 2014
Shares 30,000 Value ($000) $1,877 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 30,000 Value ($000) $1,991 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 30,000 Value ($000) $2,105 Avg Close $48.18 Range $45.10 - $51.13