EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,830 Value ($000) $6,746 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 55,266 Value ($000) $7,250 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 45,459 Value ($000) $6,061 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 49,290 Value ($000) $5,404 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 44,053 Value ($000) $5,460 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 53,470 Value ($000) $5,848 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 48,260 Value ($000) $5,317 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 50,626 Value ($000) $5,741 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 34,101 Value ($000) $3,319 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 34,701 Value ($000) $3,351 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 33,605 Value ($000) $3,037 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 44,532 Value ($000) $3,881 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 37,013 Value ($000) $3,555 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 36,751 Value ($000) $2,691 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 42,460 Value ($000) $3,377 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 51,790 Value ($000) $5,078 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 55,708 Value ($000) $5,179 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 61,387 Value ($000) $5,783 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 61,266 Value ($000) $5,896 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 59,083 Value ($000) $5,330 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 18,968 Value ($000) $1,524 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 15,539 Value ($000) $1,019 Avg Close $58.78 Range $52.51 - $63.93

Q4 2019

Shares 12,886 Value ($000) $983 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 25,239 Value ($000) $1,687 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 29,261 Value ($000) $1,705 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 9,874 Value ($000) $676 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 12,343 Value ($000) $737 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 66,308 Value ($000) $5,078 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 71,731 Value ($000) $4,959 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 77,729 Value ($000) $5,309 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 81,976 Value ($000) $5,713 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 77,897 Value ($000) $4,895 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 75,519 Value ($000) $4,502 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 70,198 Value ($000) $4,202 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 57,948 Value ($000) $3,231 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 45,450 Value ($000) $2,477 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 37,733 Value ($000) $1,997 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 32,597 Value ($000) $1,773 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 23,107 Value ($000) $1,019 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 7,070 Value ($000) $312 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 7,812 Value ($000) $433 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 8,164 Value ($000) $462 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 6,045 Value ($000) $373 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 6,493 Value ($000) $406 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 5,309 Value ($000) $352 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 5,293 Value ($000) $354 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 5,497 Value ($000) $386 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,581 Value ($000) $361 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 18,407 Value ($000) $1,004 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,830	$6,746	$132.37	$123.38 - $140.85
Q3 2025	55,266	$7,250	$135.48	$122.69 - $149.03
Q2 2025	45,459	$6,061	$113.54	$88.93 - $133.05
Q1 2025	49,290	$5,404	$118.79	$105.16 - $129.85
Q4 2024	44,053	$5,460	$119.02	$105.22 - $132.59
Q3 2024	53,470	$5,848	$105.08	$94.61 - $116.46
Q2 2024	48,260	$5,317	$107.47	$100.77 - $113.24
Q1 2024	50,626	$5,741	$99.38	$88.45 - $110.46
Q4 2023	34,101	$3,319	$88.09	$79.72 - $94.66
Q3 2023	34,701	$3,351	$91.16	$83.46 - $96.53
Q2 2023	33,605	$3,037	$80.08	$73.41 - $86.57
Q1 2023	44,532	$3,881	$82.60	$74.93 - $93.91
Q4 2022	37,013	$3,555	$84.53	$69.29 - $93.39
Q3 2022	36,751	$2,691	$77.62	$67.85 - $84.98
Q2 2022	42,460	$3,377	$81.88	$71.52 - $92.00
Q1 2022	51,790	$5,078	$87.45	$81.42 - $92.58
Q4 2021	55,708	$5,179	$86.51	$79.86 - $92.04
Q3 2021	61,387	$5,783	$91.20	$85.08 - $97.09
Q2 2021	61,266	$5,896	$85.51	$80.72 - $90.33
Q1 2021	59,083	$5,330	$77.81	$70.09 - $84.67
Q4 2020	18,968	$1,524	$66.82	$56.63 - $74.94
Q3 2020	15,539	$1,019	$58.78	$52.51 - $63.93
Q4 2019	12,886	$983	$62.82	$54.55 - $67.55
Q3 2019	25,239	$1,687	$54.36	$48.63 - $58.62
Q2 2019	29,261	$1,705	$57.46	$51.77 - $62.60
Q1 2019	9,874	$676	$56.02	$49.42 - $59.34
Q4 2018	12,343	$737	$57.00	$47.01 - $67.15
Q3 2018	66,308	$5,078	$61.95	$56.75 - $66.35
Q2 2018	71,731	$4,959	$58.65	$54.15 - $62.23
Q1 2018	77,729	$5,309	$58.98	$54.49 - $61.87
Q4 2017	81,976	$5,713	$53.28	$47.45 - $57.97
Q3 2017	77,897	$4,895	$49.23	$47.34 - $52.56
Q2 2017	75,519	$4,502	$48.01	$45.74 - $49.95
Q1 2017	70,198	$4,202	$47.93	$44.31 - $51.47
Q4 2016	57,948	$3,231	$42.86	$38.99 - $46.61
Q3 2016	45,450	$2,477	$42.29	$39.69 - $44.54
Q2 2016	37,733	$1,997	$41.54	$38.04 - $44.22
Q1 2016	32,597	$1,773	$37.38	$31.78 - $43.22
Q4 2015	23,107	$1,019	$36.51	$32.20 - $39.65
Q3 2015	7,070	$312	$37.33	$32.65 - $42.40
Q2 2015	7,812	$433	$44.23	$41.41 - $47.40
Q1 2015	8,164	$462	$43.40	$41.19 - $46.28
Q4 2014	6,045	$373	$46.41	$42.63 - $49.03
Q3 2014	6,493	$406	$47.77	$44.60 - $50.01
Q2 2014	5,309	$352	$49.13	$47.13 - $50.94
Q1 2014	5,293	$354	$47.79	$45.04 - $50.86
Q4 2013	5,497	$386	$48.18	$45.10 - $51.13
Q3 2013	5,581	$361	$43.83	$38.96 - $48.01
Q2 2013	18,407	$1,004	$40.02	$37.65 - $42.91