EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 166 Value ($000) $18 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 166 Value ($000) $19 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 166 Value ($000) $16 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 166 Value ($000) $16 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 166 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 172 Value ($000) $15 Avg Close $82.60 Range $74.93 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	166	$18	$107.47	$100.77 - $113.24
Q1 2024	166	$19	$99.38	$88.45 - $110.46
Q4 2023	166	$16	$88.09	$79.72 - $94.66
Q3 2023	166	$16	$91.16	$83.46 - $96.53
Q2 2023	166	$15	$80.08	$73.41 - $86.57
Q1 2023	172	$15	$82.60	$74.93 - $93.91