EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,621 Value ($000) $523 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,586 Value ($000) $544 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,368 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,045 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,911 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 2,969 Value ($000) $236 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 3,799 Value ($000) $353 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,598 Value ($000) $716 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,072 Value ($000) $969 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,314 Value ($000) $840 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,045 Value ($000) $245 Avg Close $66.82 Range $56.63 - $74.94
Q1 2020
Shares 7,879 Value ($000) $375 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,103 Value ($000) $542 Avg Close $62.82 Range $54.55 - $67.55