EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $12 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 200 Value ($000) $12 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 200 Value ($000) $11 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 200 Value ($000) $10 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 200 Value ($000) $11 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 200 Value ($000) $10 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 200 Value ($000) $9 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 200 Value ($000) $11 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 200 Value ($000) $11 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 200 Value ($000) $12 Avg Close $46.41 Range $42.63 - $49.03