EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,034 Value ($000) $68,756 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 493,220 Value ($000) $64,701 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 912,975 Value ($000) $121,732 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,046,319 Value ($000) $114,719 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,130,641 Value ($000) $140,120 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,044,167 Value ($000) $114,195 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 953,710 Value ($000) $105,056 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 977,577 Value ($000) $110,877 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 963,609 Value ($000) $93,792 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 899,362 Value ($000) $86,851 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 869,605 Value ($000) $78,604 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,001,498 Value ($000) $80,326 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 768,860 Value ($000) $73,853 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 718,624 Value ($000) $52,620 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 670,303 Value ($000) $53,313 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 948,035 Value ($000) $92,951 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 671,563 Value ($000) $62,435 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 664,806 Value ($000) $62,622 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 663,093 Value ($000) $63,816 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 672,176 Value ($000) $51,889 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 672,176 Value ($000) $54,021 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 510,570 Value ($000) $33,477 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 463,242 Value ($000) $28,736 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 385,157 Value ($000) $28,714 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 385,157 Value ($000) $29,373 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 382,028 Value ($000) $25,550 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 338,654 Value ($000) $22,496 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 545,699 Value ($000) $37,366 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 334,597 Value ($000) $19,991 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 341,457 Value ($000) $26,149 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 455,900 Value ($000) $31,522 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 271,853 Value ($000) $18,566 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 312,157 Value ($000) $21,758 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 292,794 Value ($000) $18,399 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 282,863 Value ($000) $16,865 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 178,533 Value ($000) $10,687 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 87,489 Value ($000) $4,877 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 74,542 Value ($000) $4,063 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 121,595 Value ($000) $6,343 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 441,734 Value ($000) $23,892 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 274,243 Value ($000) $13,115 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 292,582 Value ($000) $12,924 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 285,003 Value ($000) $15,798 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 369,737 Value ($000) $20,939 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 215,750 Value ($000) $13,318 Avg Close $46.41 Range $42.63 - $49.03