EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $3,809 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 29,500 Value ($000) $3,870 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,700 Value ($000) $3,960 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 30,300 Value ($000) $3,322 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 30,700 Value ($000) $3,805 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 32,200 Value ($000) $3,522 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 32,400 Value ($000) $3,569 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 33,300 Value ($000) $3,777 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 34,500 Value ($000) $3,358 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 35,400 Value ($000) $3,419 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 35,400 Value ($000) $3,200 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 37,100 Value ($000) $3,233 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 38,200 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 37,800 Value ($000) $2,768 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 37,600 Value ($000) $3,092 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 37,500 Value ($000) $3,643 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 37,500 Value ($000) $3,486 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 37,200 Value ($000) $3,504 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 37,400 Value ($000) $3,599 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 37,200 Value ($000) $3,356 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 37,100 Value ($000) $2,982 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,300 Value ($000) $1,987 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 25,700 Value ($000) $1,594 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,900 Value ($000) $1,234 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 28,900 Value ($000) $2,204 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 29,600 Value ($000) $1,979 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 30,800 Value ($000) $2,023 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 32,500 Value ($000) $2,225 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 32,800 Value ($000) $1,960 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 36,800 Value ($000) $2,818 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 37,100 Value ($000) $2,565 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 38,800 Value ($000) $2,650 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 38,900 Value ($000) $2,711 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 40,000 Value ($000) $2,514 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 40,000 Value ($000) $2,385 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 39,600 Value ($000) $2,370 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 40,400 Value ($000) $2,252 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 41,000 Value ($000) $2,235 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 42,200 Value ($000) $2,201 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 43,000 Value ($000) $2,338 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 45,800 Value ($000) $2,191 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 48,000 Value ($000) $2,120 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 48,700 Value ($000) $2,699 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 49,400 Value ($000) $2,797 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 52,200 Value ($000) $3,222 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 53,600 Value ($000) $3,354 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 55,100 Value ($000) $3,656 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 55,700 Value ($000) $3,721 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 56,700 Value ($000) $3,979 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$3,809	$132.37	$123.38 - $140.85
Q3 2025	29,500	$3,870	$135.48	$122.69 - $149.03
Q2 2025	29,700	$3,960	$113.54	$88.93 - $133.05
Q1 2025	30,300	$3,322	$118.79	$105.16 - $129.85
Q4 2024	30,700	$3,805	$119.02	$105.22 - $132.59
Q3 2024	32,200	$3,522	$105.08	$94.61 - $116.46
Q2 2024	32,400	$3,569	$107.47	$100.77 - $113.24
Q1 2024	33,300	$3,777	$99.38	$88.45 - $110.46
Q4 2023	34,500	$3,358	$88.09	$79.72 - $94.66
Q3 2023	35,400	$3,419	$91.16	$83.46 - $96.53
Q2 2023	35,400	$3,200	$80.08	$73.41 - $86.57
Q1 2023	37,100	$3,233	$82.60	$74.93 - $93.91
Q4 2022	38,200	$4	$84.53	$69.29 - $93.39
Q3 2022	37,800	$2,768	$77.62	$67.85 - $84.98
Q2 2022	37,600	$3,092	$81.88	$71.52 - $92.00
Q1 2022	37,500	$3,643	$87.45	$81.42 - $92.58
Q4 2021	37,500	$3,486	$86.51	$79.86 - $92.04
Q3 2021	37,200	$3,504	$91.20	$85.08 - $97.09
Q2 2021	37,400	$3,599	$85.51	$80.72 - $90.33
Q1 2021	37,200	$3,356	$77.81	$70.09 - $84.67
Q4 2020	37,100	$2,982	$66.82	$56.63 - $74.94
Q3 2020	30,300	$1,987	$58.78	$52.51 - $63.93
Q2 2020	25,700	$1,594	$50.28	$38.34 - $61.70
Q1 2020	25,900	$1,234	$57.76	$33.24 - $68.55
Q4 2019	28,900	$2,204	$62.82	$54.55 - $67.55
Q3 2019	29,600	$1,979	$54.36	$48.63 - $58.62
Q2 2019	30,800	$2,023	$57.46	$51.77 - $62.60
Q1 2019	32,500	$2,225	$56.02	$49.42 - $59.34
Q4 2018	32,800	$1,960	$57.00	$47.01 - $67.15
Q3 2018	36,800	$2,818	$61.95	$56.75 - $66.35
Q2 2018	37,100	$2,565	$58.65	$54.15 - $62.23
Q1 2018	38,800	$2,650	$58.98	$54.49 - $61.87
Q4 2017	38,900	$2,711	$53.28	$47.45 - $57.97
Q3 2017	40,000	$2,514	$49.23	$47.34 - $52.56
Q2 2017	40,000	$2,385	$48.01	$45.74 - $49.95
Q1 2017	39,600	$2,370	$47.93	$44.31 - $51.47
Q4 2016	40,400	$2,252	$42.86	$38.99 - $46.61
Q3 2016	41,000	$2,235	$42.29	$39.69 - $44.54
Q2 2016	42,200	$2,201	$41.54	$38.04 - $44.22
Q1 2016	43,000	$2,338	$37.38	$31.78 - $43.22
Q4 2015	45,800	$2,191	$36.51	$32.20 - $39.65
Q3 2015	48,000	$2,120	$37.33	$32.65 - $42.40
Q2 2015	48,700	$2,699	$44.23	$41.41 - $47.40
Q1 2015	49,400	$2,797	$43.40	$41.19 - $46.28
Q4 2014	52,200	$3,222	$46.41	$42.63 - $49.03
Q3 2014	53,600	$3,354	$47.77	$44.60 - $50.01
Q2 2014	55,100	$3,656	$49.13	$47.13 - $50.94
Q1 2014	55,700	$3,721	$47.79	$45.04 - $50.86
Q4 2013	56,700	$3,979	$48.18	$45.10 - $51.13