EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,650 Value ($000) $8,049 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 61,101 Value ($000) $8,015 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 60,760 Value ($000) $8,101 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,236 Value ($000) $3,425 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,528 Value ($000) $2,916 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 26,819 Value ($000) $2,933 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 28,108 Value ($000) $3,096 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 32,262 Value ($000) $3,659 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 101,550 Value ($000) $9,807 Avg Close $91.16 Range $83.46 - $96.53
Q4 2021
Shares 111,567 Value ($000) $10,372 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 111,613 Value ($000) $10,514 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 112,104 Value ($000) $10,789 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 112,265 Value ($000) $10,129 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 117,520 Value ($000) $9,445 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 118,802 Value ($000) $7,790 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 123,733 Value ($000) $7,676 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 132,001 Value ($000) $6,290 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 121,661 Value ($000) $9,278 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 118,093 Value ($000) $7,895 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 114,700 Value ($000) $7,653 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 117,010 Value ($000) $8,012 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 113,893 Value ($000) $6,805 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 109,921 Value ($000) $8,418 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 111,614 Value ($000) $7,717 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 106,164 Value ($000) $7,251 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 105,439 Value ($000) $7,349 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 103,044 Value ($000) $6,476 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 99,579 Value ($000) $5,937 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 96,470 Value ($000) $5,775 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 92,580 Value ($000) $5,161 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 89,502 Value ($000) $4,879 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 33,392 Value ($000) $1,742 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 33,704 Value ($000) $1,833 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 36,630 Value ($000) $1,752 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 77,345 Value ($000) $3,416 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 74,403 Value ($000) $4,124 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 73,626 Value ($000) $4,169 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 71,991 Value ($000) $4,445 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 70,976 Value ($000) $4,442 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 69,176 Value ($000) $4,591 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 67,476 Value ($000) $4,507 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 66,411 Value ($000) $4,661 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 65,501 Value ($000) $4,239 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 65,285 Value ($000) $3,560 Avg Close $40.02 Range $37.65 - $42.91