EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $4,247 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 31,914 Value ($000) $4,186 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 32,286 Value ($000) $4,305 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 32,649 Value ($000) $3,580 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 32,732 Value ($000) $4,056 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 33,132 Value ($000) $3,624 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 32,682 Value ($000) $3,600 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 31,754 Value ($000) $3,602 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 32,166 Value ($000) $3,131 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 32,167 Value ($000) $3,106 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 33,844 Value ($000) $3,059 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 32,213 Value ($000) $2,807 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 31,950 Value ($000) $3,069 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 32,438 Value ($000) $2,375 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 32,524 Value ($000) $2,587 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 32,439 Value ($000) $3,181 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 34,749 Value ($000) $3,231 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 35,649 Value ($000) $3,358 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 36,257 Value ($000) $3,489 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 35,157 Value ($000) $3,172 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 36,332 Value ($000) $2,920 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 24,346 Value ($000) $1,596 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 24,835 Value ($000) $1,541 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 24,969 Value ($000) $1,190 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 23,391 Value ($000) $1,784 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 23,141 Value ($000) $1,547 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 23,946 Value ($000) $1,598 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 22,603 Value ($000) $1,548 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 22,893 Value ($000) $1,368 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 23,125 Value ($000) $1,771 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 24,250 Value ($000) $1,677 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,500 Value ($000) $1,537 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 22,147 Value ($000) $1,543 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 22,501 Value ($000) $1,414 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 22,464 Value ($000) $1,339 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 21,727 Value ($000) $1,301 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 21,879 Value ($000) $1,220 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 23,058 Value ($000) $1,257 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 23,428 Value ($000) $1,222 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 22,968 Value ($000) $1,249 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 24,515 Value ($000) $1,172 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 25,424 Value ($000) $1,123 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 26,649 Value ($000) $1,477 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 27,695 Value ($000) $1,568 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 28,174 Value ($000) $1,739 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 45,082 Value ($000) $2,821 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 46,155 Value ($000) $3,063 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 40,862 Value ($000) $2,729 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 38,913 Value ($000) $2,730 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 33,081 Value ($000) $2,141 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 30,297 Value ($000) $1,652 Avg Close $40.02 Range $37.65 - $42.91