EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,965 Value ($000) $237 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,965 Value ($000) $221 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,775 Value ($000) $260 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,675 Value ($000) $348 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,675 Value ($000) $363 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 6,675 Value ($000) $319 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,325 Value ($000) $235 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,025 Value ($000) $223 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,025 Value ($000) $228 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 2,925 Value ($000) $181 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,525 Value ($000) $158 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,100 Value ($000) $405 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,100 Value ($000) $407 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 7,000 Value ($000) $491 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 8,300 Value ($000) $537 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 7,500 Value ($000) $409 Avg Close $40.02 Range $37.65 - $42.91