EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,231 Value ($000) $23,257 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 163,245 Value ($000) $21,415 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 149,377 Value ($000) $19,916 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 162,957 Value ($000) $17,867 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 155,761 Value ($000) $19 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 167,557 Value ($000) $18 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 147,794 Value ($000) $16 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 123,661 Value ($000) $14 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 152,807 Value ($000) $15 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 142,236 Value ($000) $14 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 179,605 Value ($000) $16 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 38,580 Value ($000) $3 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 159,614 Value ($000) $15 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 158,824 Value ($000) $11,629 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 157,710 Value ($000) $12,544 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 153,562 Value ($000) $15,056 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 150,658 Value ($000) $14,007 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 156,644 Value ($000) $14,756 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 153,076 Value ($000) $14,732 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 149,231 Value ($000) $13,464 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 156,930 Value ($000) $12,612 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 199,928 Value ($000) $13,109 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 219,656 Value ($000) $13,626 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 199,804 Value ($000) $9,521 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 202,144 Value ($000) $15,416 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 223,386 Value ($000) $14,936 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 218,248 Value ($000) $14,562 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 217,343 Value ($000) $14,881 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 209,861 Value ($000) $12,539 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 206,327 Value ($000) $15,801 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 208,113 Value ($000) $14,389 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 203,355 Value ($000) $13,889 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 197,541 Value ($000) $13,767 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 201,332 Value ($000) $12,652 Avg Close $49.23 Range $47.34 - $52.56
Q3 2016
Shares 201,332 Value ($000) $12,652 Avg Close $42.29 Range $39.69 - $44.54