EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $853 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,466 Value ($000) $848 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,540 Value ($000) $872 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,131 Value ($000) $782 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,156 Value ($000) $887 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,140 Value ($000) $781 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,198 Value ($000) $793 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 8,470 Value ($000) $961 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,280 Value ($000) $806 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,498 Value ($000) $724 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 7,016 Value ($000) $634 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,790 Value ($000) $592 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,519 Value ($000) $626 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,880 Value ($000) $431 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,419 Value ($000) $431 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,837 Value ($000) $474 Avg Close $87.45 Range $81.42 - $92.58
Q4 2020
Shares 5,021 Value ($000) $404 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,389 Value ($000) $353 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,389 Value ($000) $334 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 40,561 Value ($000) $1,933 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 40,289 Value ($000) $3,072 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 45,358 Value ($000) $3,033 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 42,888 Value ($000) $2,862 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 39,066 Value ($000) $2,675 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 33,279 Value ($000) $1,988 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 29,569 Value ($000) $2,264 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 20,440 Value ($000) $1,413 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 18,228 Value ($000) $1,245 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 17,120 Value ($000) $1,193 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 14,559 Value ($000) $915 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 9,459 Value ($000) $564 Avg Close $48.01 Range $45.74 - $49.95