EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,080 Value ($000) $31,200 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 220,679 Value ($000) $28,949 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 211,493 Value ($000) $28,198 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 208,392 Value ($000) $22,848 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 198,099 Value ($000) $24,550 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 184,707 Value ($000) $20,201 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 181,939 Value ($000) $20,042 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 175,888 Value ($000) $19,949 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 161,042 Value ($000) $15,674 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 172,159 Value ($000) $16,625 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 163,781 Value ($000) $14,804 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 155,804 Value ($000) $13,577 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 158,440 Value ($000) $15,220 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 159,214 Value ($000) $11,658 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 152,557 Value ($000) $12,134 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 146,508 Value ($000) $14,365 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 132,264 Value ($000) $12,297 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 125,894 Value ($000) $11,859 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 120,848 Value ($000) $11,631 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 148,160 Value ($000) $13,367 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 144,097 Value ($000) $11,581 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 141,110 Value ($000) $9,253 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 128,426 Value ($000) $7,966 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 129,424 Value ($000) $6,167 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 141,029 Value ($000) $10,755 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 138,142 Value ($000) $9,236 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 149,699 Value ($000) $9,988 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 150,797 Value ($000) $10,325 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 152,453 Value ($000) $9,109 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 151,199 Value ($000) $11,579 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 145,436 Value ($000) $10,055 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 144,431 Value ($000) $9,865 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 144,220 Value ($000) $10,051 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 140,651 Value ($000) $8,839 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 153,606 Value ($000) $9,158 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 137,297 Value ($000) $8,219 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 139,389 Value ($000) $7,771 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 145,516 Value ($000) $7,932 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 114,144 Value ($000) $5,954 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 110,674 Value ($000) $6,018 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 111,251 Value ($000) $5,321 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 120,154 Value ($000) $5,308 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 118,725 Value ($000) $6,581 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 121,292 Value ($000) $6,868 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 123,874 Value ($000) $7,647 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 120,388 Value ($000) $7,534 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 117,140 Value ($000) $7,773 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 117,870 Value ($000) $7,874 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 118,509 Value ($000) $8,317 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 20,611 Value ($000) $1,334 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 18,515 Value ($000) $1,010 Avg Close $40.02 Range $37.65 - $42.91