EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,272 Value ($000) $4,814 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 33,663 Value ($000) $4,488 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,661 Value ($000) $2,813 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 25,932 Value ($000) $3,214 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 37,371 Value ($000) $4,087 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 20,983 Value ($000) $2,312 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,974 Value ($000) $791 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,991 Value ($000) $680 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,576 Value ($000) $538 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,865 Value ($000) $507 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,863 Value ($000) $1,196 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,199 Value ($000) $788 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 7,313 Value ($000) $582 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,322 Value ($000) $424 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,377 Value ($000) $500 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,047 Value ($000) $475 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,430 Value ($000) $330 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,872 Value ($000) $259 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 2,905 Value ($000) $222 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,065 Value ($000) $205 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,187 Value ($000) $279 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,820 Value ($000) $330 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,259 Value ($000) $250 Avg Close $61.95 Range $56.75 - $66.35