EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,367 Value ($000) $12,524 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 103,667 Value ($000) $14 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 106,273 Value ($000) $14 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 91,873 Value ($000) $10 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 118,473 Value ($000) $15 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 135,473 Value ($000) $15 Avg Close $105.08 Range $94.61 - $116.46

Q1 2024

Shares 172,873 Value ($000) $20 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 159,673 Value ($000) $16 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 167,873 Value ($000) $16 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 164,973 Value ($000) $15 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 133,973 Value ($000) $11,674 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 175,973 Value ($000) $16,904 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 207,373 Value ($000) $16,494 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 207,373 Value ($000) $16,494 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 153,273 Value ($000) $15,028 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 164,532 Value ($000) $15,297 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 175,518 Value ($000) $16,534 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 182,218 Value ($000) $17,537 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 182,618 Value ($000) $16,476 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 184,118 Value ($000) $14,798 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 194,018 Value ($000) $12,722 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 195,518 Value ($000) $12,128 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 169,418 Value ($000) $8,073 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 189,618 Value ($000) $14,460 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 302,318 Value ($000) $20,213 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 278,318 Value ($000) $18,569 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 284,118 Value ($000) $19,454 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 263,702 Value ($000) $15,756 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 177,802 Value ($000) $13,616 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 184,975 Value ($000) $12,789 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 199,558 Value ($000) $13,630 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 194,020 Value ($000) $13,521 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 165,436 Value ($000) $10,396 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 156,605 Value ($000) $9,337 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 129,989 Value ($000) $7,781 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 139,625 Value ($000) $7,784 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 152,256 Value ($000) $8,299 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 146,785 Value ($000) $7,656 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 150,019 Value ($000) $8,158 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 133,511 Value ($000) $6,386 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 129,672 Value ($000) $5,728 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 144,770 Value ($000) $8,025 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 152,627 Value ($000) $8,642 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 165,923 Value ($000) $10,242 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 176,600 Value ($000) $11,052 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 191,996 Value ($000) $12,741 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 202,282 Value ($000) $13,512 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 197,984 Value ($000) $13,895 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 210,619 Value ($000) $13,627 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 225,549 Value ($000) $12,301 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,367	$12,524	$132.37	$123.38 - $140.85
Q3 2025	103,667	$14	$135.48	$122.69 - $149.03
Q2 2025	106,273	$14	$113.54	$88.93 - $133.05
Q1 2025	91,873	$10	$118.79	$105.16 - $129.85
Q4 2024	118,473	$15	$119.02	$105.22 - $132.59
Q3 2024	135,473	$15	$105.08	$94.61 - $116.46
Q1 2024	172,873	$20	$99.38	$88.45 - $110.46
Q4 2023	159,673	$16	$88.09	$79.72 - $94.66
Q3 2023	167,873	$16	$91.16	$83.46 - $96.53
Q2 2023	164,973	$15	$80.08	$73.41 - $86.57
Q1 2023	133,973	$11,674	$82.60	$74.93 - $93.91
Q4 2022	175,973	$16,904	$84.53	$69.29 - $93.39
Q3 2022	207,373	$16,494	$77.62	$67.85 - $84.98
Q2 2022	207,373	$16,494	$81.88	$71.52 - $92.00
Q1 2022	153,273	$15,028	$87.45	$81.42 - $92.58
Q4 2021	164,532	$15,297	$86.51	$79.86 - $92.04
Q3 2021	175,518	$16,534	$91.20	$85.08 - $97.09
Q2 2021	182,218	$17,537	$85.51	$80.72 - $90.33
Q1 2021	182,618	$16,476	$77.81	$70.09 - $84.67
Q4 2020	184,118	$14,798	$66.82	$56.63 - $74.94
Q3 2020	194,018	$12,722	$58.78	$52.51 - $63.93
Q2 2020	195,518	$12,128	$50.28	$38.34 - $61.70
Q1 2020	169,418	$8,073	$57.76	$33.24 - $68.55
Q4 2019	189,618	$14,460	$62.82	$54.55 - $67.55
Q3 2019	302,318	$20,213	$54.36	$48.63 - $58.62
Q2 2019	278,318	$18,569	$57.46	$51.77 - $62.60
Q1 2019	284,118	$19,454	$56.02	$49.42 - $59.34
Q4 2018	263,702	$15,756	$57.00	$47.01 - $67.15
Q3 2018	177,802	$13,616	$61.95	$56.75 - $66.35
Q2 2018	184,975	$12,789	$58.65	$54.15 - $62.23
Q1 2018	199,558	$13,630	$58.98	$54.49 - $61.87
Q4 2017	194,020	$13,521	$53.28	$47.45 - $57.97
Q3 2017	165,436	$10,396	$49.23	$47.34 - $52.56
Q2 2017	156,605	$9,337	$48.01	$45.74 - $49.95
Q1 2017	129,989	$7,781	$47.93	$44.31 - $51.47
Q4 2016	139,625	$7,784	$42.86	$38.99 - $46.61
Q3 2016	152,256	$8,299	$42.29	$39.69 - $44.54
Q2 2016	146,785	$7,656	$41.54	$38.04 - $44.22
Q1 2016	150,019	$8,158	$37.38	$31.78 - $43.22
Q4 2015	133,511	$6,386	$36.51	$32.20 - $39.65
Q3 2015	129,672	$5,728	$37.33	$32.65 - $42.40
Q2 2015	144,770	$8,025	$44.23	$41.41 - $47.40
Q1 2015	152,627	$8,642	$43.40	$41.19 - $46.28
Q4 2014	165,923	$10,242	$46.41	$42.63 - $49.03
Q3 2014	176,600	$11,052	$47.77	$44.60 - $50.01
Q2 2014	191,996	$12,741	$49.13	$47.13 - $50.94
Q1 2014	202,282	$13,512	$47.79	$45.04 - $50.86
Q4 2013	197,984	$13,895	$48.18	$45.10 - $51.13
Q3 2013	210,619	$13,627	$43.83	$38.96 - $48.01
Q2 2013	225,549	$12,301	$40.02	$37.65 - $42.91