EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,183 Value ($000) $2,811 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 21,606 Value ($000) $2,834 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,903 Value ($000) $2,920 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 20,034 Value ($000) $2,197 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 20,558 Value ($000) $2,548 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 20,946 Value ($000) $2,291 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 21,126 Value ($000) $2,327 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 21,371 Value ($000) $2,424 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 21,921 Value ($000) $2,134 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 21,991 Value ($000) $2,124 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,312 Value ($000) $2,017 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 22,982 Value ($000) $2,003 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 23,579 Value ($000) $2,265 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 23,987 Value ($000) $1,756 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 24,182 Value ($000) $1,923 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 23,597 Value ($000) $2,314 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 23,817 Value ($000) $2,214 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 23,372 Value ($000) $2,202 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 23,572 Value ($000) $2,269 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 23,762 Value ($000) $2,144 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 24,092 Value ($000) $1,936 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 24,867 Value ($000) $1,631 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 25,185 Value ($000) $1,562 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 24,985 Value ($000) $1,191 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 23,285 Value ($000) $1,776 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 23,542 Value ($000) $1,574 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 23,012 Value ($000) $1,492 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 21,270 Value ($000) $1,456 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 21,370 Value ($000) $1,277 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 18,245 Value ($000) $1,397 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 18,481 Value ($000) $1,278 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 18,831 Value ($000) $1,286 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 19,431 Value ($000) $1,354 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 19,691 Value ($000) $1,237 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 19,461 Value ($000) $1,160 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 18,391 Value ($000) $1,101 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 19,271 Value ($000) $1,074 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 19,821 Value ($000) $1,080 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 19,991 Value ($000) $1,043 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 20,216 Value ($000) $1,099 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 19,016 Value ($000) $910 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 18,121 Value ($000) $800 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 11,771 Value ($000) $652 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 10,456 Value ($000) $592 Avg Close $43.40 Range $41.19 - $46.28