EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 85,596 Value ($000) $3,781 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 89,132 Value ($000) $4,941 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 86,346 Value ($000) $4,889 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 55,980 Value ($000) $3,456 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 54,204 Value ($000) $3,392 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 43,583 Value ($000) $2,892 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 43,847 Value ($000) $2,929 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 44,041 Value ($000) $3,091 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 88,751 Value ($000) $5,742 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 90,051 Value ($000) $4,911 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	85,596	$3,781	$37.33	$32.65 - $42.40
Q2 2015	89,132	$4,941	$44.23	$41.41 - $47.40
Q1 2015	86,346	$4,889	$43.40	$41.19 - $46.28
Q4 2014	55,980	$3,456	$46.41	$42.63 - $49.03
Q3 2014	54,204	$3,392	$47.77	$44.60 - $50.01
Q2 2014	43,583	$2,892	$49.13	$47.13 - $50.94
Q1 2014	43,847	$2,929	$47.79	$45.04 - $50.86
Q4 2013	44,041	$3,091	$48.18	$45.10 - $51.13
Q3 2013	88,751	$5,742	$43.83	$38.96 - $48.01
Q2 2013	90,051	$4,911	$40.02	$37.65 - $42.91