EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,944 Value ($000) $372 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,954 Value ($000) $381 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,534 Value ($000) $229 Avg Close $77.81 Range $70.09 - $84.67
Q4 2014
Shares 6,683 Value ($000) $413 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,726 Value ($000) $421 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,504 Value ($000) $432 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,642 Value ($000) $444 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 6,642 Value ($000) $466 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 6,577 Value ($000) $426 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 6,577 Value ($000) $359 Avg Close $40.02 Range $37.65 - $42.91