EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $305 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,297 Value ($000) $301 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,147 Value ($000) $286 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,147 Value ($000) $235 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,147 Value ($000) $266 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,147 Value ($000) $235 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,357 Value ($000) $370 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,377 Value ($000) $383 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,357 Value ($000) $327 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,357 Value ($000) $324 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,357 Value ($000) $303 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,357 Value ($000) $293 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,357 Value ($000) $322 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,107 Value ($000) $301 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,107 Value ($000) $327 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,107 Value ($000) $403 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,107 Value ($000) $382 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,107 Value ($000) $391 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,107 Value ($000) $395 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,107 Value ($000) $379 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,107 Value ($000) $339 Avg Close $66.82 Range $56.63 - $74.94
Q1 2019
Shares 24,864 Value ($000) $1,702 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 21,484 Value ($000) $1,284 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 21,054 Value ($000) $1,613 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 22,424 Value ($000) $1,550 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 22,679 Value ($000) $1,549 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 22,629 Value ($000) $1,577 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 21,514 Value ($000) $1,352 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 21,590 Value ($000) $1,287 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 29,871 Value ($000) $1,788 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 32,209 Value ($000) $1,796 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 67,105 Value ($000) $3,658 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 62,884 Value ($000) $3,280 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 87,542 Value ($000) $4,760 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 74,197 Value ($000) $3,549 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 76,286 Value ($000) $3,370 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 72,155 Value ($000) $3,999 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 66,967 Value ($000) $3,791 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 59,889 Value ($000) $3,697 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 59,244 Value ($000) $3,707 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 59,013 Value ($000) $3,915 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 56,255 Value ($000) $3,758 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 51,840 Value ($000) $3,638 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 54,683 Value ($000) $3,538 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 53,327 Value ($000) $2,908 Avg Close $40.02 Range $37.65 - $42.91