EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,806 Value ($000) $26,651 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 204,576 Value ($000) $26,836 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 206,878 Value ($000) $27,583 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 208,692 Value ($000) $22,881 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 212,058 Value ($000) $26,280 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 215,018 Value ($000) $23,517 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 216,770 Value ($000) $23,879 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 220,827 Value ($000) $25,046 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 224,159 Value ($000) $21,817 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 234,920 Value ($000) $22,686 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 253,135 Value ($000) $22,881 Avg Close $80.08 Range $73.41 - $86.57

Q4 2021

Shares 5,064 Value ($000) $471 Avg Close $86.51 Range $79.86 - $92.04

Q1 2019

Shares 4,482 Value ($000) $307 Avg Close $56.02 Range $49.42 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,806	$26,651	$132.37	$123.38 - $140.85
Q3 2025	204,576	$26,836	$135.48	$122.69 - $149.03
Q2 2025	206,878	$27,583	$113.54	$88.93 - $133.05
Q1 2025	208,692	$22,881	$118.79	$105.16 - $129.85
Q4 2024	212,058	$26,280	$119.02	$105.22 - $132.59
Q3 2024	215,018	$23,517	$105.08	$94.61 - $116.46
Q2 2024	216,770	$23,879	$107.47	$100.77 - $113.24
Q1 2024	220,827	$25,046	$99.38	$88.45 - $110.46
Q4 2023	224,159	$21,817	$88.09	$79.72 - $94.66
Q3 2023	234,920	$22,686	$91.16	$83.46 - $96.53
Q2 2023	253,135	$22,881	$80.08	$73.41 - $86.57
Q4 2021	5,064	$471	$86.51	$79.86 - $92.04
Q1 2019	4,482	$307	$56.02	$49.42 - $59.34