EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,117 Value ($000) $123 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 175 Value ($000) $20 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 902 Value ($000) $88 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,129 Value ($000) $109 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 411 Value ($000) $37 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 594 Value ($000) $52 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 714 Value ($000) $69 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 489 Value ($000) $36 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 369 Value ($000) $29 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 209 Value ($000) $20 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 124 Value ($000) $12 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 124 Value ($000) $12 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 180 Value ($000) $17 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 180 Value ($000) $16 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,331 Value ($000) $546 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,331 Value ($000) $546 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 124 Value ($000) $8 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 124 Value ($000) $6 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 131 Value ($000) $10 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 386 Value ($000) $26 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 146 Value ($000) $10 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 244 Value ($000) $19 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 177 Value ($000) $12 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 177 Value ($000) $12 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 23 Value ($000) $2 Avg Close $53.28 Range $47.45 - $57.97
Q3 2016
Shares 44 Value ($000) $2 Avg Close $42.29 Range $39.69 - $44.54
Q1 2016
Shares 12 Value ($000) $1 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 166 Value ($000) $8 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 166 Value ($000) $7 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 166 Value ($000) $9 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 60,931 Value ($000) $3,450 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 39 Value ($000) $2 Avg Close $46.41 Range $42.63 - $49.03
Q1 2014
Shares 199 Value ($000) $13 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 165 Value ($000) $12 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 206 Value ($000) $13 Avg Close $43.83 Range $38.96 - $48.01