EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $235 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,667 Value ($000) $219 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,672 Value ($000) $223 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 1,802 Value ($000) $223 Avg Close $119.02 Range $105.22 - $132.59

Q2 2024

Shares 1,885 Value ($000) $208 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,813 Value ($000) $206 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$235	$132.37	$123.38 - $140.85
Q3 2025	1,667	$219	$135.48	$122.69 - $149.03
Q2 2025	1,672	$223	$113.54	$88.93 - $133.05
Q4 2024	1,802	$223	$119.02	$105.22 - $132.59
Q2 2024	1,885	$208	$107.47	$100.77 - $113.24
Q1 2024	1,813	$206	$99.38	$88.45 - $110.46