EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,302 Value ($000) $690 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 6,080 Value ($000) $690 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 6,100 Value ($000) $593 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 6,211 Value ($000) $598 Avg Close $91.16 Range $83.46 - $96.53

Q3 2022

Shares 3,430 Value ($000) $251 Avg Close $77.62 Range $67.85 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,302	$690	$107.47	$100.77 - $113.24
Q1 2024	6,080	$690	$99.38	$88.45 - $110.46
Q4 2023	6,100	$593	$88.09	$79.72 - $94.66
Q3 2023	6,211	$598	$91.16	$83.46 - $96.53
Q3 2022	3,430	$251	$77.62	$67.85 - $84.98