EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 513 Value ($000) $47 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 510 Value ($000) $48 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 508 Value ($000) $48 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 505 Value ($000) $45 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 503 Value ($000) $40 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 411 Value ($000) $27 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 408 Value ($000) $25 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 405 Value ($000) $19 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 402 Value ($000) $31 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,434 Value ($000) $95 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,634 Value ($000) $175 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,634 Value ($000) $180 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,634 Value ($000) $155 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,634 Value ($000) $201 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,634 Value ($000) $182 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,634 Value ($000) $179 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,634 Value ($000) $183 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,384 Value ($000) $212 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,378 Value ($000) $201 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,372 Value ($000) $201 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,366 Value ($000) $187 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 3,360 Value ($000) $183 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 3,353 Value ($000) $174 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,347 Value ($000) $182 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 3,340 Value ($000) $159 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 3,334 Value ($000) $147 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 3,326 Value ($000) $184 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,373 Value ($000) $248 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,368 Value ($000) $270 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,656 Value ($000) $417 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,644 Value ($000) $441 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,917 Value ($000) $462 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 6,841 Value ($000) $480 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 6,830 Value ($000) $442 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 6,819 Value ($000) $372 Avg Close $40.02 Range $37.65 - $42.91