EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,351 Value ($000) $4,426 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 31,024 Value ($000) $4,070 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 30,872 Value ($000) $4,116 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,059 Value ($000) $3,405 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 33,028 Value ($000) $4,093 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 33,985 Value ($000) $3,717 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 34,191 Value ($000) $3,767 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 32,787 Value ($000) $3,719 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 33,331 Value ($000) $3,244 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 27,127 Value ($000) $2,620 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 28,294 Value ($000) $2,557 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,923 Value ($000) $255 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,939 Value ($000) $289 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,915 Value ($000) $213 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,915 Value ($000) $232 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,115 Value ($000) $207 Avg Close $87.45 Range $81.42 - $92.58
Q2 2018
Shares 1,720 Value ($000) $119 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,762 Value ($000) $120 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,141 Value ($000) $637 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 8,399 Value ($000) $528 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,899 Value ($000) $471 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 7,899 Value ($000) $473 Avg Close $47.93 Range $44.31 - $51.47