EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,707,873 Value ($000) $227,783 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 864,347 Value ($000) $113,385 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 835,760 Value ($000) $111,432 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 832,921 Value ($000) $91,017 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 744,549 Value ($000) $98,226 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 669,200 Value ($000) $81,546 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 62,771 Value ($000) $7,438 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 68,304 Value ($000) $7,748 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 90,722 Value ($000) $8,830 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 60,547 Value ($000) $6 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 96,464 Value ($000) $9 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 101,487 Value ($000) $9 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 82,219 Value ($000) $8 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 80,048 Value ($000) $5,861 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 76,910 Value ($000) $6,117 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 81,138 Value ($000) $7,956 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 19,533 Value ($000) $1,816 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 12,442 Value ($000) $1,172 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 17,217 Value ($000) $1,657 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 13,734 Value ($000) $1,239 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 8,536 Value ($000) $686 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,548 Value ($000) $560 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,553 Value ($000) $531 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 8,919 Value ($000) $425 Avg Close $57.76 Range $33.24 - $68.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,707,873	$227,783	$132.37	$123.38 - $140.85
Q3 2025	864,347	$113,385	$135.48	$122.69 - $149.03
Q2 2025	835,760	$111,432	$113.54	$88.93 - $133.05
Q1 2025	832,921	$91,017	$118.79	$105.16 - $129.85
Q4 2024	744,549	$98,226	$119.02	$105.22 - $132.59
Q3 2024	669,200	$81,546	$105.08	$94.61 - $116.46
Q2 2024	62,771	$7,438	$107.47	$100.77 - $113.24
Q1 2024	68,304	$7,748	$99.38	$88.45 - $110.46
Q4 2023	90,722	$8,830	$88.09	$79.72 - $94.66
Q3 2023	60,547	$6	$91.16	$83.46 - $96.53
Q2 2023	96,464	$9	$80.08	$73.41 - $86.57
Q1 2023	101,487	$9	$82.60	$74.93 - $93.91
Q4 2022	82,219	$8	$84.53	$69.29 - $93.39
Q3 2022	80,048	$5,861	$77.62	$67.85 - $84.98
Q2 2022	76,910	$6,117	$81.88	$71.52 - $92.00
Q1 2022	81,138	$7,956	$87.45	$81.42 - $92.58
Q4 2021	19,533	$1,816	$86.51	$79.86 - $92.04
Q3 2021	12,442	$1,172	$91.20	$85.08 - $97.09
Q2 2021	17,217	$1,657	$85.51	$80.72 - $90.33
Q1 2021	13,734	$1,239	$77.81	$70.09 - $84.67
Q4 2020	8,536	$686	$66.82	$56.63 - $74.94
Q3 2020	8,548	$560	$58.78	$52.51 - $63.93
Q2 2020	8,553	$531	$50.28	$38.34 - $61.70
Q1 2020	8,919	$425	$57.76	$33.24 - $68.55