EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $244 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,839 Value ($000) $241 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,832 Value ($000) $244 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,507 Value ($000) $275 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,524 Value ($000) $313 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,514 Value ($000) $275 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,524 Value ($000) $278 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,648 Value ($000) $300 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,636 Value ($000) $257 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,622 Value ($000) $253 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,588 Value ($000) $234 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,573 Value ($000) $224 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,439 Value ($000) $234 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,427 Value ($000) $397 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,117 Value ($000) $566 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,087 Value ($000) $303 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,968 Value ($000) $290 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 2,689 Value ($000) $243 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,560 Value ($000) $206 Avg Close $66.82 Range $56.63 - $74.94
Q3 2018
Shares 5,016 Value ($000) $384 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,334 Value ($000) $369 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,513 Value ($000) $377 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,538 Value ($000) $386 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,900 Value ($000) $245 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,002 Value ($000) $239 Avg Close $48.01 Range $45.74 - $49.95
Q4 2016
Shares 9,736 Value ($000) $543 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 15,285 Value ($000) $833 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 11,680 Value ($000) $609 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,635 Value ($000) $306 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,205 Value ($000) $201 Avg Close $36.51 Range $32.20 - $39.65