EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,458 Value ($000) $8,555 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 64,597 Value ($000) $8,474 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 68,897 Value ($000) $9,186 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 73,227 Value ($000) $8,029 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 74,773 Value ($000) $9,267 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 74,953 Value ($000) $8,198 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 77,535 Value ($000) $8,541 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 77,763 Value ($000) $8,820 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 79,641 Value ($000) $7,751 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 79,942 Value ($000) $7,720 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 82,418 Value ($000) $7,450 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 84,761 Value ($000) $7,386 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 95,259 Value ($000) $9 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 91,407 Value ($000) $6,693 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 89,934 Value ($000) $7,154 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 89,443 Value ($000) $8,770 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 86,232 Value ($000) $8,017 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 77,421 Value ($000) $7,293 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 76,227 Value ($000) $7,336 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 75,171 Value ($000) $6,781 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 74,829 Value ($000) $6,014 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 74,727 Value ($000) $4,900 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 70,934 Value ($000) $4,400 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 66,980 Value ($000) $3,192 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 67,268 Value ($000) $5,130 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 66,169 Value ($000) $4,424 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 64,881 Value ($000) $4,329 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 65,154 Value ($000) $4,461 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 64,382 Value ($000) $3,847 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 63,880 Value ($000) $4,892 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 63,506 Value ($000) $4,391 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 64,179 Value ($000) $4,383 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 66,807 Value ($000) $4,656 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 66,422 Value ($000) $4,174 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 66,075 Value ($000) $3,939 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 68,075 Value ($000) $4,075 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 65,760 Value ($000) $3,666 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 62,307 Value ($000) $3,396 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 60,053 Value ($000) $3,132 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 58,508 Value ($000) $3,182 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 55,983 Value ($000) $2,678 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 52,989 Value ($000) $2,341 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 52,410 Value ($000) $2,905 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 51,225 Value ($000) $2,900 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 48,235 Value ($000) $2,978 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 47,300 Value ($000) $2,960 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 46,250 Value ($000) $3,069 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 44,430 Value ($000) $2,968 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 41,405 Value ($000) $2,906 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 41,463 Value ($000) $2,683 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 40,528 Value ($000) $2,210 Avg Close $40.02 Range $37.65 - $42.91