EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,140 Value ($000) $12,362 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 93,140 Value ($000) $12,218 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 93,828 Value ($000) $12,510 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 94,834 Value ($000) $10,398 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 94,834 Value ($000) $11,753 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 94,434 Value ($000) $10,328 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 94,134 Value ($000) $10,370 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 98,934 Value ($000) $11,221 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 99,034 Value ($000) $9,639 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 98,234 Value ($000) $9,486 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 97,934 Value ($000) $8,852 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 101,134 Value ($000) $8,813 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 104,834 Value ($000) $10,070 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 105,734 Value ($000) $7,742 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 105,234 Value ($000) $8,370 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 106,434 Value ($000) $10,436 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 108,234 Value ($000) $10,062 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 107,934 Value ($000) $10,168 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 113,634 Value ($000) $10,936 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 114,234 Value ($000) $10,306 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 119,334 Value ($000) $9,590 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 114,134 Value ($000) $7,484 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 113,434 Value ($000) $7,037 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 116,834 Value ($000) $5,567 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 116,834 Value ($000) $8,910 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 116,334 Value ($000) $7,778 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 115,934 Value ($000) $7,735 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 115,652 Value ($000) $7,918 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 117,016 Value ($000) $6,991 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 116,716 Value ($000) $8,938 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 116,216 Value ($000) $8,036 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 117,916 Value ($000) $8,054 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 119,516 Value ($000) $8,329 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 117,816 Value ($000) $7,404 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 117,716 Value ($000) $7,018 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 117,316 Value ($000) $7,022 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 117,216 Value ($000) $6,535 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 117,316 Value ($000) $6,395 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 117,316 Value ($000) $6,120 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 120,016 Value ($000) $6,526 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 119,816 Value ($000) $5,731 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 119,616 Value ($000) $5,284 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 119,016 Value ($000) $6,597 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 125,416 Value ($000) $7,101 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 121,416 Value ($000) $7,495 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 121,416 Value ($000) $7,598 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 121,716 Value ($000) $8,077 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 129,116 Value ($000) $8,625 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 128,216 Value ($000) $8,998 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 128,216 Value ($000) $8,295 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 129,316 Value ($000) $7,053 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,140	$12,362	$132.37	$123.38 - $140.85
Q3 2025	93,140	$12,218	$135.48	$122.69 - $149.03
Q2 2025	93,828	$12,510	$113.54	$88.93 - $133.05
Q1 2025	94,834	$10,398	$118.79	$105.16 - $129.85
Q4 2024	94,834	$11,753	$119.02	$105.22 - $132.59
Q3 2024	94,434	$10,328	$105.08	$94.61 - $116.46
Q2 2024	94,134	$10,370	$107.47	$100.77 - $113.24
Q1 2024	98,934	$11,221	$99.38	$88.45 - $110.46
Q4 2023	99,034	$9,639	$88.09	$79.72 - $94.66
Q3 2023	98,234	$9,486	$91.16	$83.46 - $96.53
Q2 2023	97,934	$8,852	$80.08	$73.41 - $86.57
Q1 2023	101,134	$8,813	$82.60	$74.93 - $93.91
Q4 2022	104,834	$10,070	$84.53	$69.29 - $93.39
Q3 2022	105,734	$7,742	$77.62	$67.85 - $84.98
Q2 2022	105,234	$8,370	$81.88	$71.52 - $92.00
Q1 2022	106,434	$10,436	$87.45	$81.42 - $92.58
Q4 2021	108,234	$10,062	$86.51	$79.86 - $92.04
Q3 2021	107,934	$10,168	$91.20	$85.08 - $97.09
Q2 2021	113,634	$10,936	$85.51	$80.72 - $90.33
Q1 2021	114,234	$10,306	$77.81	$70.09 - $84.67
Q4 2020	119,334	$9,590	$66.82	$56.63 - $74.94
Q3 2020	114,134	$7,484	$58.78	$52.51 - $63.93
Q2 2020	113,434	$7,037	$50.28	$38.34 - $61.70
Q1 2020	116,834	$5,567	$57.76	$33.24 - $68.55
Q4 2019	116,834	$8,910	$62.82	$54.55 - $67.55
Q3 2019	116,334	$7,778	$54.36	$48.63 - $58.62
Q2 2019	115,934	$7,735	$57.46	$51.77 - $62.60
Q1 2019	115,652	$7,918	$56.02	$49.42 - $59.34
Q4 2018	117,016	$6,991	$57.00	$47.01 - $67.15
Q3 2018	116,716	$8,938	$61.95	$56.75 - $66.35
Q2 2018	116,216	$8,036	$58.65	$54.15 - $62.23
Q1 2018	117,916	$8,054	$58.98	$54.49 - $61.87
Q4 2017	119,516	$8,329	$53.28	$47.45 - $57.97
Q3 2017	117,816	$7,404	$49.23	$47.34 - $52.56
Q2 2017	117,716	$7,018	$48.01	$45.74 - $49.95
Q1 2017	117,316	$7,022	$47.93	$44.31 - $51.47
Q4 2016	117,216	$6,535	$42.86	$38.99 - $46.61
Q3 2016	117,316	$6,395	$42.29	$39.69 - $44.54
Q2 2016	117,316	$6,120	$41.54	$38.04 - $44.22
Q1 2016	120,016	$6,526	$37.38	$31.78 - $43.22
Q4 2015	119,816	$5,731	$36.51	$32.20 - $39.65
Q3 2015	119,616	$5,284	$37.33	$32.65 - $42.40
Q2 2015	119,016	$6,597	$44.23	$41.41 - $47.40
Q1 2015	125,416	$7,101	$43.40	$41.19 - $46.28
Q4 2014	121,416	$7,495	$46.41	$42.63 - $49.03
Q3 2014	121,416	$7,598	$47.77	$44.60 - $50.01
Q2 2014	121,716	$8,077	$49.13	$47.13 - $50.94
Q1 2014	129,116	$8,625	$47.79	$45.04 - $50.86
Q4 2013	128,216	$8,998	$48.18	$45.10 - $51.13
Q3 2013	128,216	$8,295	$43.83	$38.96 - $48.01
Q2 2013	129,316	$7,053	$40.02	$37.65 - $42.91