EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,970 Value ($000) $3,712 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 28,718 Value ($000) $3,767 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 20,893 Value ($000) $2,786 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 23,162 Value ($000) $2,539 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,595 Value ($000) $3,048 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 4,842 Value ($000) $549 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,284 Value ($000) $709 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 20,813 Value ($000) $2,010 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 27,294 Value ($000) $2,467 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 62,424 Value ($000) $5,440 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 3,195 Value ($000) $234 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 54,179 Value ($000) $4,309 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,643 Value ($000) $651 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,051 Value ($000) $470 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,771 Value ($000) $826 Avg Close $91.20 Range $85.08 - $97.09
Q1 2020
Shares 15,343 Value ($000) $731 Avg Close $57.76 Range $33.24 - $68.55
Q3 2015
Shares 14,569 Value ($000) $644 Avg Close $37.33 Range $32.65 - $42.40