EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $244 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,938 Value ($000) $254 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,903 Value ($000) $254 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,849 Value ($000) $312 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,952 Value ($000) $366 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,303 Value ($000) $361 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,513 Value ($000) $387 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,320 Value ($000) $377 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,213 Value ($000) $313 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,837 Value ($000) $274 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,851 Value ($000) $258 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,521 Value ($000) $220 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,365 Value ($000) $227 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,325 Value ($000) $228 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,108 Value ($000) $289 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,974 Value ($000) $280 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,884 Value ($000) $278 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,497 Value ($000) $225 Avg Close $77.81 Range $70.09 - $84.67